Aster
ASTER · 美元计价
$0.7028
-1.65%
≈ ￥4.6385
(-$0.01)
更新于 2026-10-29 13:35:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7146
24H 成交量$628.80万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
REDRedStone
|
$0.1496 | $0.155 | $0.1473 | $25.45万 | $8,456.65万 | -3.05% |
| 529 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.43万 | $2,868.26万 | -2.33% |
| 203 |
0G0G
|
$0.19 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -7.36% |
| 183 |
TREETree
|
$0.0365 | $0.0383 | $0.036 | $121.38万 | $573.44万 | -3.95% |
| 676 |
QKCQuarkChain
|
$0.002379 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.74% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 314 |
GRTThe Graph
|
$0.0218 | $0.02314 | $0.02143 | $53.97万 | $2.46亿 | -3.71% |
| 153 |
MORPHOMorpho
|
$2.202 | $2.26 | $2.16 | $158.36万 | $15.77亿 | -0.59% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.41 | $327.65 | $287.85 | $3,906.42万 | $5,234.63万 | -9.70% |
| 91 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $360.56万 | $5,702.60万 | -0.41% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.02万 | $13.19亿 | -0.01% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -1.73% |
| 396 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.26万 | $1,307.15万 | -2.34% |
| 131 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.17万 | — | -0.56% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $340.20 | $166.75万 | $1,901.68万 | -0.77% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 327 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $51.33万 | $1,391.21万 | -1.49% |
| 40 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,311.09万 | $4.26亿 | 0.17% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Hyperliquid - 加密货币行情
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 比特币
EUR - BTC行情
Tether Gold - 以太坊ETH价格
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sui - 加密货币行情
QQQB - 币种排行
Avalanche - 比特币行情
LayerZero - 数字货币市值
USD.AI - 数字货币市值
Tutorial - BTC行情
Internet - 数字货币市值
Haedal - 数字货币市值
USD1 - 比特币行情
Polkadot - 加密货币行情
莱特币 - 比特币
Aptos - 加密货币行情
Ether.fi - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
Ether.fi - 币种排行
USDC - 加密货币行情
Uniswap - 比特币行情
Renzo - 以太坊ETH价格
EUR - 加密货币行情
以太坊 - 币种排行
Celestia - 币种排行
PAX Gold - BTC行情
USD1 - 数字货币市值
Artificial - 比特币行情
Ondo - 数字货币市值
Filecoin - 数字货币市值
Starknet - BTC行情
Tutorial - 加密货币行情