My Neighbor Alice

ALICE · 美元计价

$0.1357

-0.88% ≈ ￥0.89562 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1369

24H 成交量$19.90万

流通市值$1,377.31万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.39%
435	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.86万	$2,868.26万	-1.38%
154	0G0G	$0.1819	$0.203	$0.1788	$160.47万	$1.21亿	-8.41%
191	TREETree	$0.0361	$0.0376	$0.0354	$102.18万	$573.44万	-3.22%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.31%
638	ADBEBADBEB	$243.19	$250.71	$240.16	$9.79万	—	-0.84%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
327	GRTThe Graph	$0.02199	$0.02314	$0.0213	$50.00万	$2.46亿	-1.04%
140	MORPHOMorpho	$2.189	$2.26	$2.16	$181.91万	$15.77亿	0.28%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.29	$327.65	$287.43	$6,116.43万	$5,234.63万	-11.15%
92	MEGAMegaETH	$0.04835	$0.05188	$0.04701	$360.49万	$5,702.60万	-2.81%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	0.00%
535	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$19.90万	$1,377.31万	-0.88%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.95万	$1,307.15万	-2.20%
133	METABMETAB	$617.85	$625.11	$609.92	$206.73万	—	-0.73%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
147	AVGOBBroadcom (bStocks Tokenized St	$342.4	$353.87	$340.20	$168.34万	$1,901.68万	-1.59%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
344	TSTTest	$0.01433	$0.01515	$0.01418	$46.26万	$1,391.21万	-3.57%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,091.94万	$4.26亿	1.17%