Enso
ENSO · 美元计价
$0.625
-2.50%
≈ ￥4.125
(-$0.02)
更新于 2026-10-29 13:40:02
24H 最高$0.651
24H 最低$0.61
今日开盘$0.641
24H 成交量$36.18万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
REDRedStone
|
$0.1497 | $0.155 | $0.1473 | $25.46万 | $8,456.65万 | -2.98% |
| 529 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -2.14% |
| 202 |
0G0G
|
$0.1898 | $0.2069 | $0.1867 | $99.52万 | $1.21亿 | -7.46% |
| 183 |
TREETree
|
$0.0365 | $0.0383 | $0.036 | $121.25万 | $573.44万 | -4.20% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.97% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 314 |
GRTThe Graph
|
$0.02178 | $0.02314 | $0.02143 | $54.04万 | $2.46亿 | -3.71% |
| 153 |
MORPHOMorpho
|
$2.21 | $2.26 | $2.16 | $158.36万 | $15.77亿 | -0.14% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293 | $327.65 | $287.85 | $3,924.28万 | $5,234.63万 | -9.86% |
| 90 |
MEGAMegaETH
|
$0.04892 | $0.05188 | $0.04818 | $360.39万 | $5,702.60万 | -0.51% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.01万 | $13.19亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.80% |
| 396 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.18万 | $1,307.15万 | -2.50% |
| 130 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.00万 | — | -0.56% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.67 | $353.87 | $340.20 | $165.64万 | $1,901.68万 | -0.72% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 328 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $50.92万 | $1,391.21万 | -1.76% |
| 40 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1883 | $0.1754 | $1,311.39万 | $4.26亿 | 0.06% |
相关站点
共 40 个
United Stables - 数字货币市值
Ethena - 比特币
Uniswap - 币种排行
Solana - 加密货币行情
Quant - 币种排行
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
LayerZero - 数字货币市值
Pump.fun - 币种排行
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - 币种排行
Zama - 加密货币行情
Solana - 加密货币行情
Worldcoin - 比特币
以太坊 - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 加密货币行情
Celestia - 加密货币行情
Midnight - 加密货币行情
Uniswap - 加密货币行情
Aave - BTC行情
Ether.fi - 以太坊ETH价格
Ethena - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 加密货币行情
Solana - 比特币行情
NFP - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币行情
Plume - BTC行情
恒星币 - 比特币
Bittensor - 比特币
First Digital - 比特币行情
大零币 - 比特币行情
Uniswap - 加密货币行情
Katana - 加密货币行情
EUR - 加密货币行情
Arbitrum - 比特币
United Stables - 数字货币市值