Space and Time
SXT · 美元计价
$0.00848
0.47%
≈ ￥0.055968
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00844
24H 成交量$32.09万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.81万 | $8,440.16万 | -2.32% |
| 561 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.22万 | $2,828.46万 | 0.19% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.27万 | $1.20亿 | -2.19% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.97万 | $575.77万 | -2.63% |
| 673 |
QKCQuarkChain
|
$0.002472 | $0.002488 | $0.002406 | $5.36万 | $1,772.50万 | -0.08% |
| 601 |
ADBEBADBEB
|
$241.3 | $250.71 | $240.16 | $12.76万 | — | -2.59% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 323 |
GRTThe Graph
|
$0.02244 | $0.02314 | $0.0221 | $50.45万 | $2.44亿 | -0.58% |
| 168 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $140.23万 | $15.40亿 | 2.65% |
| 21 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.27 | $327.65 | $287.85 | $2,543.84万 | $4,977.16万 | -9.02% |
| 96 |
MEGAMegaETH
|
$0.0506 | $0.05188 | $0.04867 | $345.97万 | $5,694.98万 | 1.85% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | -0.36% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.74万 | $1,304.74万 | -0.94% |
| 128 |
METABMETAB
|
$616.75 | $625.11 | $609.92 | $204.15万 | — | -0.62% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.4 | $353.87 | $341.58 | $171.30万 | $1,903.97万 | 0.33% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 314 |
TSTTest
|
$0.01486 | $0.01536 | $0.0146 | $53.21万 | $1,382.36万 | -0.34% |
| 45 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,176.83万 | $4.20亿 | 1.04% |
相关站点
共 40 个
Initia - 币种排行
以太坊 - 比特币
Official Trump - 以太坊ETH价格
First Digital - 币种排行
Starknet - 以太坊ETH价格
Pump.fun - 币种排行
Aster - BTC行情
莱特币 - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 以太坊ETH价格
Zama - 比特币行情
MyShell - 币种排行
Aster - 币种排行
Plume - 比特币
Sui - 数字货币市值
Plume - BTC行情
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
Quant - 币种排行
Artificial - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 数字货币市值
波场 - 数字货币市值
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - 币种排行
Pump.fun - 比特币
Starknet - 比特币
Uniswap - 比特币行情
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
USD.AI - 币种排行
Hyperliquid - 数字货币市值
PAX Gold - BTC行情
波场 - 加密货币行情
Plume - 以太坊ETH价格
USDC - 比特币