Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$336.01

-2.41% ≈ ￥2217.67 (-$8.31)

更新于 2026-10-30 08:15:01

24H 最高$346.30

24H 最低$333.54

今日开盘$344.32

24H 成交量$144.27万

流通市值$1,874.77万

24H 涨跌额(-$8.31)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.71万	$8,514.26万	-10.75%
371	USTCTerraClassicUSD	$0.0046	$0.00515	$0.00458	$56.55万	$2,821.32万	-10.68%
144	0G0G	$0.1716	$0.1977	$0.1689	$257.00万	$1.17亿	-12.98%
257	TREETree	$0.0343	$0.037	$0.0341	$96.82万	$576.69万	-6.79%
678	QKCQuarkChain	$0.002245	$0.002466	$0.002245	$5.71万	$1,740.04万	-8.14%
671	ADBEBADBEB	$249.82	$250.60	$241.07	$7.79万	—	2.63%
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
306	GRTThe Graph	$0.02023	$0.02275	$0.02009	$73.69万	$2.47亿	-10.05%
124	MORPHOMorpho	$2.127	$2.29	$2.11	$317.47万	$15.96亿	-5.51%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$296.46	$280.20	$8,858.68万	$8,245.89万	-4.38%
109	MEGAMegaETH	$0.04517	$0.05077	$0.04305	$417.52万	$5,507.87万	-10.91%
43	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,852.84万	$13.19亿	-0.08%
452	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1258	$40.40万	$1,385.34万	-7.88%
323	ENSOEnso	$0.578	$0.639	$0.573	$69.01万	$1,314.83万	-8.98%
173	METABMETAB	$622.22	$635.15	$614.16	$179.03万	—	0.85%
488	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
200	AVGOBBroadcom (bStocks Tokenized St	$336.01	$346.30	$333.54	$144.27万	$1,874.77万	-2.41%
304	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
205	TSTTest	$0.01305	$0.01496	$0.01274	$131.10万	$1,383.06万	-12.18%
44	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1611	$1,757.77万	$4.27亿	-11.56%