The Graph

GRT · 美元计价

$0.01974

-11.24% ≈ ￥0.130284 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.02275

24H 最低$0.01936

今日开盘$0.02224

24H 成交量$92.71万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REDRedStone	$0.1308	$0.1528	$0.128	$78.38万	$8,514.26万	-13.55%
359	USTCTerraClassicUSD	$0.00444	$0.00512	$0.00432	$65.85万	$2,821.32万	-13.28%
144	0G0G	$0.1686	$0.1952	$0.1629	$274.42万	$1.17亿	-13.58%
269	TREETree	$0.0342	$0.037	$0.033	$98.60万	$576.69万	-6.04%
680	QKCQuarkChain	$0.002219	$0.002447	$0.00221	$5.88万	$1,740.04万	-9.02%
668	ADBEBADBEB	$249.77	$251.35	$241.07	$8.66万	—	2.03%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
277	GRTThe Graph	$0.01974	$0.02275	$0.01936	$92.71万	$2.47亿	-11.24%
112	MORPHOMorpho	$2	$2.29	$1.96	$441.05万	$15.96亿	-9.79%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.45	$294.60	$278.00	$8,823.25万	$8,245.89万	-4.83%
110	MEGAMegaETH	$0.04473	$0.05077	$0.04305	$454.05万	$5,507.87万	-11.65%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.83万	$13.19亿	-0.15%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$51.23万	$1,385.34万	-9.00%
300	ENSOEnso	$0.567	$0.639	$0.551	$81.61万	$1,314.83万	-10.43%
183	METABMETAB	$617.03	$635.15	$614.16	$183.42万	—	-0.23%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	AVGOBBroadcom (bStocks Tokenized St	$330.99	$346.30	$330.73	$166.60万	$1,874.77万	-3.86%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.57%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$2,124.14万	$4.27亿	-14.45%