0G

0G · 美元计价

$0.1805

-9.52% ≈ ￥1.1913 (-$0.02)

更新于 2026-10-30 03:35:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1995

24H 成交量$200.49万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REDRedStone	$0.1487	$0.1546	$0.1457	$30.26万	$8,514.26万	-2.04%
443	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.92万	$2,821.32万	-3.86%
140	0G0G	$0.1805	$0.203	$0.1788	$200.49万	$1.17亿	-9.52%
214	TREETree	$0.0365	$0.0376	$0.0354	$90.05万	$576.69万	-1.62%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$4.97万	$1,740.04万	-1.60%
649	ADBEBADBEB	$247.86	$250.24	$240.16	$9.35万	—	-0.18%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
341	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.07万	$2.47亿	-3.40%
135	MORPHOMorpho	$2.248	$2.29	$2.16	$211.79万	$15.96亿	0.67%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$9,530.61万	$8,245.89万	-12.72%
115	MEGAMegaETH	$0.04701	$0.05169	$0.04634	$271.32万	$5,507.87万	-7.70%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.97万	$13.19亿	-0.01%
556	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$19.14万	$1,385.34万	-1.95%
433	ENSOEnso	$0.617	$0.642	$0.61	$33.39万	$1,314.83万	-2.06%
149	METABMETAB	$629.23	$635.15	$611.22	$173.88万	—	2.87%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
161	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$339.29	$154.93万	$1,874.77万	-1.66%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
338	TSTTest	$0.01445	$0.01515	$0.01418	$49.33万	$1,383.06万	-3.47%
52	FETArtificial Superintelligence A	$0.1782	$0.1883	$0.1754	$1,013.35万	$4.27亿	-3.21%