BNSOL
BNSOL · 美元计价
$116.5
1.13%
≈ ￥768.9
($1.30)
更新于 2026-10-29 08:00:02
24H 最高$118.10
24H 最低$114.30
今日开盘$115.2
24H 成交量$31.45万
流通市值—
24H 涨跌额($1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.73万 | $8,440.16万 | -2.26% |
| 561 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.20万 | $2,828.46万 | 0.39% |
| 196 |
0G0G
|
$0.1964 | $0.2098 | $0.1923 | $108.14万 | $1.20亿 | -2.09% |
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $200.12万 | $575.77万 | -2.11% |
| 673 |
QKCQuarkChain
|
$0.002456 | $0.002488 | $0.002406 | $5.37万 | $1,772.50万 | -0.77% |
| 603 |
ADBEBADBEB
|
$241.48 | $250.71 | $240.16 | $12.75万 | — | -2.50% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 323 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0221 | $50.62万 | $2.44亿 | -0.36% |
| 169 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $140.36万 | $15.40亿 | 3.02% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.72 | $327.65 | $287.85 | $2,561.11万 | $4,977.16万 | -9.13% |
| 96 |
MEGAMegaETH
|
$0.05051 | $0.05188 | $0.04867 | $345.01万 | $5,694.98万 | 2.21% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | -0.36% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.75万 | $1,304.74万 | -0.94% |
| 127 |
METABMETAB
|
$616.8 | $625.11 | $609.92 | $203.87万 | — | -0.62% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344 | $353.87 | $341.58 | $171.44万 | $1,903.97万 | 0.36% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 313 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.28万 | $1,382.36万 | -0.20% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,174.25万 | $4.20亿 | 1.15% |
相关站点
共 40 个
波场 - 加密货币行情
Artificial Inu - 以太坊ETH价格
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Hedera - 加密货币行情
Worldcoin - 数字货币市值
Ethena - BTC行情
Chainlink - 比特币行情
Uniswap - 币种排行
Caldera - 数字货币市值
United Stables - 币种排行
MegaETH - 比特币行情
Blur - 数字货币市值
Gram - 比特币行情
Filecoin - BTC行情
Aster - 数字货币市值
Arbitrum - 加密货币行情
Uniswap - 比特币行情
United Stables - BTC行情
QQQB - 加密货币行情
Aave - 加密货币行情
Sui - 比特币
EUR - 比特币行情
EUR - 数字货币市值
NFP - 比特币
Uniswap - 比特币行情
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
大零币 - 比特币行情
EUR - 币种排行
Caldera - 比特币
Plume - 加密货币行情
PAX Gold - BTC行情
Optimism - 加密货币行情
Pepe - 比特币行情
LITEB - 数字货币市值
Zama - 币种排行
Tokamak - 以太坊ETH价格