BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 04:55:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	REDRedStone	$0.1404	$0.1528	$0.137	$41.17万	$8,514.26万	-7.33%
441	USTCTerraClassicUSD	$0.00475	$0.0052	$0.00463	$38.18万	$2,821.32万	-7.95%
136	0G0G	$0.1729	$0.2009	$0.1689	$234.92万	$1.17亿	-12.85%
235	TREETree	$0.0348	$0.0373	$0.0341	$92.99万	$576.69万	-5.95%
680	QKCQuarkChain	$0.002356	$0.002475	$0.002344	$4.77万	$1,740.04万	-4.23%
666	ADBEBADBEB	$248.57	$250.60	$240.65	$8.22万	—	2.34%
376	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
323	GRTThe Graph	$0.02069	$0.02291	$0.02024	$59.17万	$2.47亿	-8.98%
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%
119	MEGAMegaETH	$0.04397	$0.05138	$0.04342	$299.48万	$5,507.87万	-13.99%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,139.55万	$13.19亿	-0.01%
526	ALICEMy Neighbor Alice	$0.1285	$0.1401	$0.1258	$27.35万	$1,385.34万	-7.49%
393	ENSOEnso	$0.586	$0.641	$0.577	$46.50万	$1,314.83万	-7.43%
170	METABMETAB	$619.16	$635.15	$614.16	$166.07万	—	0.48%
461	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
174	AVGOBBroadcom (bStocks Tokenized St	$336.03	$346.48	$334.04	$157.15万	$1,874.77万	-2.65%
288	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
310	TSTTest	$0.01336	$0.01506	$0.013	$64.26万	$1,383.06万	-10.58%
49	FETArtificial Superintelligence A	$0.166	$0.1869	$0.1611	$1,290.03万	$4.27亿	-10.51%