Cookie DAO

COOKIE · 美元计价

$0.00865

-4.74% ≈ ￥0.05709 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00908

24H 成交量$7.23万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REDRedStone	$0.1467	$0.1546	$0.1457	$25.97万	$8,456.65万	-4.12%
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.47%
177	0G0G	$0.1826	$0.2045	$0.1817	$127.98万	$1.21亿	-10.09%
185	TREETree	$0.0356	$0.038	$0.0354	$117.28万	$573.44万	-6.07%
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.23%
634	ADBEBADBEB	$244.81	$250.71	$240.16	$10.74万	—	-0.77%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
329	GRTThe Graph	$0.02168	$0.02314	$0.0213	$50.81万	$2.46亿	-5.25%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.84万	$15.77亿	-2.38%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.5	$327.65	$287.85	$5,073.57万	$5,234.63万	-10.28%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$386.59万	$5,702.60万	-3.07%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.08万	$13.19亿	0.00%
534	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.133	$20.16万	$1,377.31万	-3.87%
413	ENSOEnso	$0.613	$0.649	$0.61	$34.14万	$1,307.15万	-5.40%
134	METABMETAB	$621.5	$625.11	$609.92	$207.32万	—	-0.35%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	AVGOBBroadcom (bStocks Tokenized St	$343.41	$353.87	$340.20	$175.55万	$1,901.68万	-0.95%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
317	TSTTest	$0.01431	$0.01536	$0.01418	$53.33万	$1,391.21万	-4.54%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,154.58万	$4.26亿	-2.13%