CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-30 15:50:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	REDRedStone	$0.1235	$0.1528	$0.1098	$195.65万	$8,514.26万	-15.41%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%
156	0G0G	$0.1708	$0.1925	$0.1629	$265.62万	$1.17亿	-7.58%
321	TREETree	$0.0346	$0.037	$0.033	$80.95万	$576.69万	-2.54%
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.53万	$1,740.04万	-2.92%
654	ADBEBADBEB	$248.28	$251.35	$241.07	$11.51万	—	1.86%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
239	GRTThe Graph	$0.0195	$0.02275	$0.01879	$135.77万	$2.47亿	-9.05%
110	MORPHOMorpho	$2.077	$2.29	$1.96	$492.85万	$15.96亿	-4.51%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.54	$293.31	$278.00	$8,107.04万	$8,245.89万	-3.61%
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$398.12万	$5,507.87万	-1.57%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,460.56万	$13.19亿	-0.16%
399	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.14万	$1,385.34万	-3.22%
311	ENSOEnso	$0.584	$0.639	$0.551	$84.94万	$1,314.83万	-5.04%
189	METABMETAB	$617.09	$635.15	$614.87	$197.64万	—	-0.27%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
190	AVGOBBroadcom (bStocks Tokenized St	$332.09	$346.30	$329.69	$196.56万	$1,874.77万	-2.55%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
232	TSTTest	$0.01298	$0.01496	$0.01204	$145.48万	$1,383.06万	-8.85%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,456.13万	$4.27亿	-7.50%