达世币

DASH · 美元计价

$47.95

-10.49% ≈ ￥316.47 (-$5.62)

更新于 2026-10-30 06:05:02

24H 最高$53.93

24H 最低$47.02

今日开盘$53.57

24H 成交量$992.39万

流通市值$6.64亿

24H 涨跌额(-$5.62)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	REDRedStone	$0.1381	$0.1528	$0.137	$55.03万	$8,514.26万	-8.85%
384	USTCTerraClassicUSD	$0.00462	$0.00518	$0.00462	$51.07万	$2,821.32万	-10.64%
139	0G0G	$0.1737	$0.1987	$0.1689	$250.65万	$1.17亿	-12.18%
247	TREETree	$0.0349	$0.0372	$0.0341	$94.53万	$576.69万	-5.68%
680	QKCQuarkChain	$0.002336	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.31%
671	ADBEBADBEB	$247.82	$250.60	$240.89	$7.76万	—	2.72%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
319	GRTThe Graph	$0.02053	$0.02275	$0.02024	$64.81万	$2.47亿	-9.08%
132	MORPHOMorpho	$2.141	$2.29	$2.11	$283.15万	$15.96亿	-4.59%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.2	$296.46	$280.20	$9,124.00万	$8,245.89万	-2.94%
119	MEGAMegaETH	$0.0433	$0.05092	$0.04324	$320.81万	$5,507.87万	-14.33%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,189.33万	$13.19亿	-0.01%
502	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$31.50万	$1,385.34万	-7.78%
316	ENSOEnso	$0.581	$0.639	$0.575	$65.34万	$1,314.83万	-8.50%
178	METABMETAB	$620.98	$635.15	$614.16	$153.66万	—	0.37%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.68	$140.28万	$1,874.77万	-2.79%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
274	TSTTest	$0.01311	$0.01496	$0.013	$84.12万	$1,383.06万	-12.13%
42	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,560.66万	$4.27亿	-11.22%