Intel (bStocks Tokenized Stock

INTCB · 美元计价

$75.22

-20.26% ≈ ￥496.452 (-$19.11)

更新于 2026-10-30 04:25:02

24H 最高$94.39

24H 最低$71.35

今日开盘$94.33

24H 成交量$1,609.15万

流通市值$5,544.34万

24H 涨跌额(-$19.11)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	REDRedStone	$0.1473	$0.1528	$0.1456	$30.93万	$8,514.26万	-3.22%
464	USTCTerraClassicUSD	$0.00493	$0.0052	$0.00488	$30.47万	$2,821.32万	-4.83%
138	0G0G	$0.1808	$0.2009	$0.1784	$209.09万	$1.17亿	-9.05%
227	TREETree	$0.0361	$0.0373	$0.0354	$88.22万	$576.69万	-2.70%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.81%
656	ADBEBADBEB	$247.25	$250.60	$240.65	$8.37万	—	2.32%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
347	GRTThe Graph	$0.02152	$0.02291	$0.0213	$48.25万	$2.47亿	-4.95%
133	MORPHOMorpho	$2.223	$2.29	$2.16	$220.05万	$15.96亿	-0.54%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.66	$299.12	$281.20	$9,486.88万	$8,245.89万	-5.26%
116	MEGAMegaETH	$0.04615	$0.05138	$0.04603	$269.24万	$5,507.87万	-9.95%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
567	ALICEMy Neighbor Alice	$0.1347	$0.1401	$0.133	$18.20万	$1,385.34万	-2.81%
437	ENSOEnso	$0.61	$0.641	$0.604	$33.57万	$1,314.83万	-3.79%
158	METABMETAB	$619.3	$635.15	$614.16	$165.84万	—	0.41%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
164	AVGOBBroadcom (bStocks Tokenized St	$337.26	$346.48	$334.04	$159.32万	$1,874.77万	-2.41%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
334	TSTTest	$0.01419	$0.01506	$0.01408	$51.25万	$1,383.06万	-4.96%
53	FETArtificial Superintelligence A	$0.1755	$0.1869	$0.174	$1,022.09万	$4.27亿	-4.78%