Juventus Fan Token

JUV · 美元计价

$0.258

-5.84% ≈ ￥1.7028 (-$0.02)

更新于 2026-10-30 11:50:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.274

24H 成交量$40.08万

流通市值$460.19万

24H 涨跌额(-$0.02)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	REDRedStone	$0.1198	$0.1528	$0.1098	$167.07万	$8,514.26万	-19.22%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$68.75万	$2,821.32万	-9.56%
146	0G0G	$0.1695	$0.1925	$0.1629	$270.55万	$1.17亿	-9.41%
291	TREETree	$0.034	$0.037	$0.033	$89.74万	$576.69万	-6.85%
682	QKCQuarkChain	$0.00223	$0.002411	$0.002208	$5.39万	$1,740.04万	-5.95%
669	ADBEBADBEB	$248.81	$251.35	$241.07	$9.52万	—	1.84%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
253	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.33万	$2.47亿	-10.27%
112	MORPHOMorpho	$2.026	$2.29	$1.96	$443.91万	$15.96亿	-7.40%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.9	$294.49	$278.00	$8,585.23万	$8,245.89万	-3.73%
114	MEGAMegaETH	$0.0457	$0.04923	$0.04305	$434.46万	$5,507.87万	-6.79%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.46万	$13.19亿	-0.02%
404	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1206	$55.62万	$1,385.34万	-4.91%
305	ENSOEnso	$0.574	$0.639	$0.551	$82.28万	$1,314.83万	-6.97%
188	METABMETAB	$618.34	$635.15	$614.87	$190.10万	—	0.46%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	AVGOBBroadcom (bStocks Tokenized St	$332.12	$346.30	$329.69	$170.85万	$1,874.77万	-2.70%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
228	TSTTest	$0.0129	$0.01496	$0.01204	$144.12万	$1,383.06万	-9.79%
39	FETArtificial Superintelligence A	$0.1598	$0.1857	$0.1523	$2,334.03万	$4.27亿	-9.51%