KSTRB

KSTRB · 美元计价

$17.81

-4.09% ≈ ￥117.546 (-$0.76)

更新于 2026-10-30 01:50:01

24H 最高$18.98

24H 最低$17.69

今日开盘$18.57

24H 成交量$42.88万

流通市值—

24H 涨跌额(-$0.76)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	REDRedStone	$0.1501	$0.1546	$0.1457	$30.86万	$8,514.26万	-0.60%
427	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.73%
146	0G0G	$0.1837	$0.203	$0.1788	$192.23万	$1.17亿	-5.50%
211	TREETree	$0.0363	$0.0376	$0.0354	$92.28万	$576.69万	-1.36%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.01万	—	-0.23%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
312	GRTThe Graph	$0.02201	$0.02314	$0.0213	$55.63万	$2.47亿	-1.83%
136	MORPHOMorpho	$2.241	$2.29	$2.16	$212.55万	$15.96亿	1.40%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.04	$327.65	$281.20	$9,173.09万	$8,245.89万	-12.91%
111	MEGAMegaETH	$0.04705	$0.05188	$0.04681	$299.95万	$5,507.87万	-8.16%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
529	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.72万	$1,385.34万	0.22%
429	ENSOEnso	$0.624	$0.642	$0.61	$33.65万	$1,314.83万	0.00%
143	METABMETAB	$628.4	$635.15	$609.92	$200.84万	—	2.48%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
156	AVGOBBroadcom (bStocks Tokenized St	$345.34	$353.87	$339.29	$167.60万	$1,874.77万	-0.82%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
359	TSTTest	$0.01462	$0.01515	$0.01418	$45.61万	$1,383.06万	-1.02%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,122.28万	$4.27亿	-0.44%