Magic Eden

ME · 美元计价

$0.05943

-3.04% ≈ ￥0.392238 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06129

24H 成交量$16.40万

流通市值$3,832.60万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	REDRedStone	$0.1465	$0.1546	$0.1457	$26.31万	$8,456.65万	-4.00%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.65万	$2,868.26万	-3.90%
176	0G0G	$0.1811	$0.2045	$0.1808	$129.98万	$1.21亿	-10.79%
184	TREETree	$0.0355	$0.038	$0.0354	$116.10万	$573.44万	-5.59%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.83万	$1,780.05万	-3.71%
636	ADBEBADBEB	$244.27	$250.71	$240.16	$10.56万	—	-0.75%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
329	GRTThe Graph	$0.02168	$0.02314	$0.0213	$50.48万	$2.46亿	-4.58%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$180.73万	$15.77亿	-2.73%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.67	$327.65	$287.85	$5,146.82万	$5,234.63万	-10.40%
87	MEGAMegaETH	$0.04769	$0.05188	$0.04701	$387.06万	$5,702.60万	-3.91%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.35万	$1,377.31万	-3.66%
417	ENSOEnso	$0.614	$0.649	$0.61	$33.47万	$1,307.15万	-4.95%
133	METABMETAB	$620.57	$625.11	$609.92	$210.01万	—	-0.43%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
144	AVGOBBroadcom (bStocks Tokenized St	$343.8	$353.87	$340.20	$175.22万	$1,901.68万	-1.29%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.84万	$1,391.21万	-4.28%
46	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,147.47万	$4.26亿	-1.70%