Ontology Gas
ONG · 美元计价
$0.0747
0.24%
≈ ￥0.49302
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07452
24H 成交量$17.35万
流通市值$3,556.88万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $20.47万 | $8,440.16万 | -1.62% |
| 554 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.49万 | $2,828.46万 | 0.39% |
| 195 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $107.02万 | $1.20亿 | -1.40% |
| 132 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $195.29万 | $575.77万 | -2.65% |
| 675 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $5.07万 | $1,772.50万 | -1.02% |
| 599 |
ADBEBADBEB
|
$243.41 | $250.71 | $240.16 | $12.85万 | — | -1.80% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 319 |
GRTThe Graph
|
$0.02253 | $0.02314 | $0.0221 | $50.77万 | $2.44亿 | 0.36% |
| 168 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $138.66万 | $15.40亿 | 2.05% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.23 | $327.65 | $287.85 | $2,723.03万 | $4,977.16万 | -8.83% |
| 96 |
MEGAMegaETH
|
$0.05058 | $0.05188 | $0.04867 | $335.43万 | $5,694.98万 | 1.18% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | 0.00% |
| 419 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.68万 | $1,304.74万 | -0.78% |
| 126 |
METABMETAB
|
$617.37 | $625.11 | $609.92 | $204.47万 | — | -0.63% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.8 | $353.87 | $341.58 | $167.63万 | $1,903.97万 | 0.18% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 308 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.57万 | $1,382.36万 | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,178.93万 | $4.20亿 | 1.10% |
相关站点
共 40 个
莱特币 - 比特币
USDC - 比特币
Bittensor - 币种排行
币安币 - 比特币
MyShell - 币种排行
Aster - 比特币行情
莱特币 - 比特币
Uniswap - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
Avalanche - 加密货币行情
Avalanche - 加密货币行情
MyShell - 币种排行
Ripple USD - 比特币
莱特币 - 加密货币行情
Optimism - BTC行情
Arbitrum - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - 币种排行
Polkadot - BTC行情
Haedal - 币种排行
NFP - 加密货币行情
Bittensor - 比特币行情
Bubblemaps - 比特币行情
Worldcoin - 数字货币市值
狗币 - 比特币
Ondo - 数字货币市值
Internet - 比特币
Pepe - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情