Opinion

OPN · 美元计价

$0.0482

-2.63% ≈ ￥0.31812 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0495

24H 成交量$29.00万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	REDRedStone	$0.1472	$0.1546	$0.1457	$26.80万	$8,456.65万	-3.60%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
166	0G0G	$0.18	$0.2045	$0.1788	$143.76万	$1.21亿	-11.02%
193	TREETree	$0.0357	$0.0378	$0.0354	$103.96万	$573.44万	-5.56%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.39万	$1,780.05万	-4.06%
639	ADBEBADBEB	$241.86	$250.71	$240.16	$10.11万	—	-0.82%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.09万	$2.46亿	-2.93%
144	MORPHOMorpho	$2.18	$2.26	$2.16	$174.52万	$15.77亿	-1.58%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.43	$327.65	$287.85	$5,385.32万	$5,234.63万	-10.68%
90	MEGAMegaETH	$0.04774	$0.05188	$0.04701	$375.91万	$5,702.60万	-4.23%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%
529	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.74万	$1,377.31万	-2.24%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
134	METABMETAB	$619.31	$625.11	$609.92	$206.37万	—	-0.42%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
147	AVGOBBroadcom (bStocks Tokenized St	$344.14	$353.87	$340.20	$171.23万	$1,901.68万	-1.21%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
330	TSTTest	$0.01439	$0.01536	$0.01418	$49.61万	$1,391.21万	-5.14%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,099.79万	$4.26亿	-0.77%