Saga

SAGA · 美元计价

$0.01816

-1.68% ≈ ￥0.119856 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01847

24H 成交量$96.29万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REDRedStone	$0.1485	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.17%
437	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.29万	$2,821.32万	-4.06%
140	0G0G	$0.181	$0.203	$0.1788	$198.02万	$1.17亿	-8.59%
216	TREETree	$0.0362	$0.0376	$0.0354	$89.46万	$576.69万	-2.16%
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.81%
649	ADBEBADBEB	$246.56	$250.24	$240.16	$9.31万	—	-0.15%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
321	GRTThe Graph	$0.0218	$0.02314	$0.0213	$52.70万	$2.47亿	-3.45%
135	MORPHOMorpho	$2.246	$2.29	$2.16	$209.49万	$15.96亿	1.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.72	$327.65	$281.20	$9,459.07万	$8,245.89万	-13.14%
114	MEGAMegaETH	$0.04679	$0.05169	$0.04634	$274.72万	$5,507.87万	-7.14%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.31万	$1,385.34万	-1.81%
430	ENSOEnso	$0.614	$0.642	$0.61	$33.67万	$1,314.83万	-2.54%
147	METABMETAB	$628.19	$635.15	$610.89	$179.37万	—	2.78%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
161	AVGOBBroadcom (bStocks Tokenized St	$343.52	$353.87	$339.29	$154.11万	$1,874.77万	-1.98%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.81万	$1,383.06万	-3.75%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,018.43万	$4.27亿	-3.32%