TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.81
-1.72%
≈ ￥2836.75
(-$7.51)
更新于 2026-10-29 10:05:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.32
24H 成交量$86.11万
流通市值$960.52万
24H 涨跌额(-$7.51)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
REDRedStone
|
$0.1495 | $0.155 | $0.1493 | $22.44万 | $8,456.65万 | -3.17% |
| 557 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00503 | $16.74万 | $2,868.26万 | -1.95% |
| 196 |
0G0G
|
$0.1903 | $0.2098 | $0.1899 | $109.97万 | $1.21亿 | -5.98% |
| 139 |
TREETree
|
$0.0361 | $0.0399 | $0.036 | $173.72万 | $573.44万 | -6.96% |
| 675 |
QKCQuarkChain
|
$0.002418 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.43% |
| 603 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $13.07万 | — | -1.57% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 312 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.02166 | $54.06万 | $2.46亿 | -4.02% |
| 169 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $141.44万 | $15.77亿 | -1.17% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.74 | $327.65 | $287.85 | $3,160.89万 | $5,234.63万 | -10.14% |
| 95 |
MEGAMegaETH
|
$0.04961 | $0.05188 | $0.04867 | $341.34万 | $5,702.60万 | -0.28% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $489.31万 | $13.19亿 | 0.01% |
| 561 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1347 | $16.66万 | $1,377.31万 | -3.02% |
| 420 |
ENSOEnso
|
$0.62 | $0.651 | $0.616 | $32.43万 | $1,307.15万 | -3.28% |
| 128 |
METABMETAB
|
$615.25 | $625.11 | $609.92 | $200.05万 | — | -0.86% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.82 | $353.87 | $341.11 | $171.22万 | $1,901.68万 | -0.91% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 303 |
TSTTest
|
$0.01445 | $0.01536 | $0.01439 | $55.63万 | $1,391.21万 | -4.05% |
| 41 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1768 | $1,261.25万 | $4.26亿 | -3.01% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Tutorial - 加密货币行情
Renzo - 以太坊ETH价格
波场 - 以太坊ETH价格
Filecoin - 加密货币行情
MegaETH - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - 数字货币市值
Quant - 比特币行情
Ondo - 比特币行情
Tokamak - 比特币
Aster - 以太坊ETH价格
恒星币 - 比特币行情
Artificial Inu - 比特币行情
Lorenzo - BTC行情
Zama - 币种排行
MegaETH - 加密货币行情
Uniswap - 加密货币行情
Official Trump - 币种排行
LITEB - 比特币行情
Haedal - 以太坊ETH价格
瑞波币 - 数字货币市值
USDC - 以太坊ETH价格
牛来 - 加密货币行情
USD.AI - 加密货币行情
Injective - BTC行情
USD1 - 加密货币行情
Quant - BTC行情
大零币 - 以太坊ETH价格
Pepe - 币种排行
Hedera - 比特币
Sui - 币种排行
Celo - 加密货币行情
Hedera - 币种排行
Bittensor - 以太坊ETH价格
Tutorial - 数字货币市值
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - 比特币