VELODROME

VELODROME · 美元计价

$0.02941

-4.88% ≈ ￥0.194106 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.03128

24H 最低$0.0275

今日开盘$0.03092

24H 成交量$16.25万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	REDRedStone	$0.1463	$0.1533	$0.1456	$30.26万	$8,514.26万	-4.57%
443	USTCTerraClassicUSD	$0.00491	$0.00523	$0.00488	$32.41万	$2,821.32万	-6.12%
139	0G0G	$0.1797	$0.2021	$0.1784	$207.07万	$1.17亿	-11.04%
223	TREETree	$0.0362	$0.0374	$0.0354	$88.31万	$576.69万	-3.21%
678	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.54万	$1,740.04万	-1.97%
645	ADBEBADBEB	$249.4	$250.60	$240.16	$9.68万	—	-0.05%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
346	GRTThe Graph	$0.02141	$0.02291	$0.0213	$48.51万	$2.47亿	-6.43%
133	MORPHOMorpho	$2.21	$2.29	$2.16	$217.80万	$15.96亿	-1.56%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.18	$302.00	$281.20	$9,558.11万	$8,245.89万	-6.22%
116	MEGAMegaETH	$0.0463	$0.05157	$0.04603	$269.84万	$5,507.87万	-10.03%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.02万	$13.19亿	-0.01%
560	ALICEMy Neighbor Alice	$0.1342	$0.1405	$0.133	$18.77万	$1,385.34万	-4.21%
431	ENSOEnso	$0.608	$0.641	$0.604	$33.74万	$1,314.83万	-4.85%
156	METABMETAB	$619.09	$635.15	$613.20	$167.26万	—	0.96%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
164	AVGOBBroadcom (bStocks Tokenized St	$338.41	$348.77	$336.70	$155.24万	$1,874.77万	-2.88%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
335	TSTTest	$0.0141	$0.01506	$0.01408	$50.64万	$1,383.06万	-6.19%
52	FETArtificial Superintelligence A	$0.1745	$0.1869	$0.174	$1,020.77万	$4.27亿	-6.38%