艾达币
ADA · 美元计价
$0.1984
-4.11%
≈ ￥1.3094
(-$0.01)
更新于 2026-10-29 12:35:01
24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2069
24H 成交量$2,336.62万
流通市值$77.48亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
REDRedStone
|
$0.1477 | $0.155 | $0.1473 | $26.99万 | $8,456.65万 | -4.03% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 203 |
0G0G
|
$0.1875 | $0.2069 | $0.1867 | $99.92万 | $1.21亿 | -8.58% |
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.32万 | $573.44万 | -4.72% |
| 675 |
QKCQuarkChain
|
$0.002368 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.90% |
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 313 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02143 | $54.70万 | $2.46亿 | -4.98% |
| 149 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $161.66万 | $15.77亿 | -2.42% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.99 | $327.65 | $287.85 | $3,707.77万 | $5,234.63万 | -9.75% |
| 90 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04818 | $365.57万 | $5,702.60万 | -0.49% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.30万 | $13.19亿 | -0.01% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.141 | $0.1336 | $18.49万 | $1,377.31万 | -2.81% |
| 396 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $36.83万 | $1,307.15万 | -3.75% |
| 132 |
METABMETAB
|
$616.83 | $625.11 | $609.92 | $205.05万 | — | -0.81% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.83 | $353.87 | $340.20 | $166.08万 | $1,901.68万 | -1.11% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 312 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $54.76万 | $1,391.21万 | -3.62% |
| 41 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,303.12万 | $4.26亿 | -2.37% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tether Gold - 比特币
NEAR Protocol - 比特币行情
Haedal - BTC行情
Initia - 币种排行
Haedal - 数字货币市值
Aster - 以太坊ETH价格
Artificial Inu - 加密货币行情
Solana - 加密货币行情
Sei - 加密货币行情
Haedal - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - 比特币行情
Aster - BTC行情
Sei - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
Gram - BTC行情
比特现金 - 比特币
Nillion - 币种排行
Plasma - BTC行情
USDC - 数字货币市值
USD1 - 比特币
Bittensor - 比特币
Avalanche - 币种排行
Katana - BTC行情
比特现金 - 加密货币行情
比特现金 - 比特币
NFP - 比特币行情
Caldera - 加密货币行情
Katana - 比特币行情
Worldcoin - 比特币行情
比特币 - 以太坊ETH价格
Raydium - 比特币行情
比特币 - 数字货币市值
比特现金 - 加密货币行情
Hedera - 币种排行
Tether Gold - BTC行情