Aerodrome Finance

AERO · 美元计价

$0.6135

-8.16% ≈ ￥4.0491 (-$0.05)

更新于 2026-10-30 12:15:02

24H 最高$0.7118

24H 最低$0.6031

今日开盘$0.668

24H 成交量$469.48万

流通市值$5.72亿

24H 涨跌额(-$0.05)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	REDRedStone	$0.1211	$0.1528	$0.1098	$169.39万	$8,514.26万	-18.12%
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
146	0G0G	$0.1695	$0.1925	$0.1629	$272.15万	$1.17亿	-9.36%
288	TREETree	$0.0344	$0.037	$0.033	$90.29万	$576.69万	-4.71%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.46万	$1,740.04万	-5.60%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
252	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.95万	$2.47亿	-10.35%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$438.43万	$15.96亿	-7.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$294.49	$278.00	$8,565.70万	$8,245.89万	-3.58%
114	MEGAMegaETH	$0.04598	$0.04923	$0.04305	$429.03万	$5,507.87万	-5.08%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.72万	$13.19亿	-0.03%
403	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.19万	$1,385.34万	-4.76%
306	ENSOEnso	$0.577	$0.639	$0.551	$82.33万	$1,314.83万	-6.18%
189	METABMETAB	$618.03	$635.15	$614.87	$189.44万	—	0.37%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	AVGOBBroadcom (bStocks Tokenized St	$332.74	$346.30	$329.69	$171.17万	$1,874.77万	-2.48%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
227	TSTTest	$0.01284	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.34%
40	FETArtificial Superintelligence A	$0.1599	$0.1857	$0.1523	$2,344.06万	$4.27亿	-9.76%