aixbt

AIXBT · 美元计价

$0.01643

-8.11% ≈ ￥0.108438 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01788

24H 成交量$55.26万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	REDRedStone	$0.123	$0.1528	$0.1098	$189.11万	$8,514.26万	-16.61%
376	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.48万	$2,821.32万	-8.42%
152	0G0G	$0.1725	$0.1925	$0.1629	$268.49万	$1.17亿	-7.41%
315	TREETree	$0.0349	$0.037	$0.033	$82.49万	$576.69万	-1.97%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.59万	$1,740.04万	-3.49%
666	ADBEBADBEB	$249.29	$251.35	$241.07	$9.64万	—	2.01%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
241	GRTThe Graph	$0.01947	$0.02275	$0.01879	$132.22万	$2.47亿	-9.40%
112	MORPHOMorpho	$2.071	$2.29	$1.96	$474.73万	$15.96亿	-5.17%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$293.76	$278.00	$8,264.92万	$8,245.89万	-3.84%
117	MEGAMegaETH	$0.04696	$0.04888	$0.04305	$404.95万	$5,507.87万	-1.74%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.49万	$13.19亿	-0.06%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.25万	$1,385.34万	-4.39%
317	ENSOEnso	$0.586	$0.639	$0.551	$82.21万	$1,314.83万	-5.33%
189	METABMETAB	$618.78	$635.15	$614.87	$196.15万	—	0.12%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.12万	$1,383.06万	-8.71%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,432.24万	$4.27亿	-7.61%