Arkham

ARKM · 美元计价

$0.1128

3.87% ≈ ￥0.74448 ($0.00)

更新于 2026-10-31 20:10:02

24H 最高$0.1158

24H 最低$0.1079

今日开盘$0.1086

24H 成交量$85.12万

流通市值$7,993.52万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	REDRedStone	$0.1321	$0.1355	$0.1211	$92.46万	$6,894.49万	7.93%
575	USTCTerraClassicUSD	$0.00474	$0.00479	$0.0046	$15.37万	$2,611.21万	0.85%
387	0G0G	$0.1691	$0.1776	$0.1665	$36.18万	$1.07亿	-1.80%
215	TREETree	$0.0379	$0.0387	$0.0349	$80.23万	$560.63万	6.46%
588	QKCQuarkChain	$0.00241	$0.002468	$0.002321	$14.14万	$1,726.33万	2.29%
629	ADBEBADBEB	$250.28	$257.07	$247.34	$9.69万	—	-0.24%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
229	GRTThe Graph	$0.02055	$0.02126	$0.01952	$75.75万	$2.23亿	2.44%
118	MORPHOMorpho	$2.169	$2.17	$2.04	$198.43万	$14.60亿	5.55%
40	GOOGLBAlphabet (bStocks Tokenized St	$281.86	$283.60	$277.39	$1,098.61万	$1.05亿	0.15%
177	MEGAMegaETH	$0.04425	$0.04683	$0.04375	$104.64万	$5,096.35万	-4.90%
143	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$152.38万	$13.18亿	-0.02%
152	ALICEMy Neighbor Alice	$0.1382	$0.1444	$0.1345	$137.18万	$1,386.06万	2.52%
506	ENSOEnso	$0.6	$0.603	$0.579	$21.23万	$1,218.59万	0.17%
193	METABMETAB	$613.53	$627.19	$610.52	$88.88万	—	-0.25%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	AVGOBBroadcom (bStocks Tokenized St	$327.08	$333.12	$319.73	$146.81万	$1,775.11万	-1.70%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
389	TSTTest	$0.01337	$0.01374	$0.01257	$36.09万	$1,227.29万	1.67%
48	FETArtificial Superintelligence A	$0.1607	$0.1687	$0.1606	$947.54万	$3.85亿	-2.67%