Audius

AUDIO · 美元计价

$0.01408

-2.29% ≈ ￥0.092928 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01441

24H 成交量$17.08万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	REDRedStone	$0.1466	$0.1546	$0.1457	$26.32万	$8,456.65万	-3.93%
438	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.70%
173	0G0G	$0.1815	$0.2045	$0.1808	$132.74万	$1.21亿	-10.64%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.33%
676	QKCQuarkChain	$0.002358	$0.002488	$0.002347	$5.82万	$1,780.05万	-4.11%
639	ADBEBADBEB	$244.27	$250.71	$240.16	$10.53万	—	-0.59%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
327	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.45万	$2.46亿	-4.57%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$181.33万	$15.77亿	-2.95%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.41	$327.65	$287.85	$5,185.21万	$5,234.63万	-10.56%
87	MEGAMegaETH	$0.0475	$0.05188	$0.04701	$386.27万	$5,702.60万	-4.43%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.27万	$1,377.31万	-3.38%
419	ENSOEnso	$0.614	$0.649	$0.61	$33.34万	$1,307.15万	-5.10%
133	METABMETAB	$620.27	$625.11	$609.92	$209.33万	—	-0.61%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	AVGOBBroadcom (bStocks Tokenized St	$342.92	$353.87	$340.20	$172.96万	$1,901.68万	-1.77%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
312	TSTTest	$0.01433	$0.01536	$0.01418	$54.40万	$1,391.21万	-4.28%
47	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,138.24万	$4.26亿	-2.35%