AVA (Travala)

AVA · 美元计价

$0.3281

-1.09% ≈ ￥2.1655 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3317

24H 成交量$216.92万

流通市值$733.65万

24H 涨跌额(-$0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.1509	$0.1546	$0.1457	$30.32万	$8,514.26万	0.13%
431	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.10万	$2,821.32万	-1.17%
144	0G0G	$0.1864	$0.203	$0.1788	$189.97万	$1.17亿	-3.52%
208	TREETree	$0.0367	$0.0376	$0.0354	$93.32万	$576.69万	0.82%
678	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$5.14万	$1,740.04万	-0.91%
641	ADBEBADBEB	$246.72	$250.24	$240.16	$10.25万	—	-0.46%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
311	GRTThe Graph	$0.02225	$0.02314	$0.0213	$54.89万	$2.47亿	0.00%
139	MORPHOMorpho	$2.252	$2.29	$2.16	$209.53万	$15.96亿	2.55%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.51	$327.65	$281.20	$8,984.71万	$8,245.89万	-12.40%
107	MEGAMegaETH	$0.04755	$0.05188	$0.04701	$317.96万	$5,507.87万	-4.88%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.89万	$13.19亿	-0.01%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.27万	$1,385.34万	1.40%
426	ENSOEnso	$0.631	$0.642	$0.61	$33.76万	$1,314.83万	1.12%
142	METABMETAB	$631.34	$635.15	$609.92	$200.95万	—	2.91%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.61万	$1,383.06万	-0.14%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,102.20万	$4.27亿	1.28%