BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.1468	$0.1546	$0.1457	$25.53万	$8,456.65万	-3.99%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.31万	$2,868.26万	-3.31%
193	0G0G	$0.1835	$0.2051	$0.1832	$107.69万	$1.21亿	-10.14%
186	TREETree	$0.0355	$0.038	$0.0354	$119.75万	$573.44万	-5.59%
676	QKCQuarkChain	$0.002347	$0.002488	$0.002347	$5.91万	$1,780.05万	-4.63%
633	ADBEBADBEB	$244.04	$250.71	$240.16	$10.65万	—	-0.57%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
314	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.70万	$2.46亿	-4.44%
148	MORPHOMorpho	$2.197	$2.26	$2.16	$167.44万	$15.77亿	-1.08%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.86	$327.65	$287.85	$4,623.94万	$5,234.63万	-10.12%
87	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$387.64万	$5,702.60万	-3.02%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.55万	$13.19亿	-0.01%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.68万	$1,377.31万	-4.02%
405	ENSOEnso	$0.614	$0.651	$0.61	$35.31万	$1,307.15万	-4.51%
135	METABMETAB	$619.47	$625.11	$609.92	$204.52万	—	-0.64%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
144	AVGOBBroadcom (bStocks Tokenized St	$342.12	$353.87	$340.20	$173.77万	$1,901.68万	-1.20%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
322	TSTTest	$0.01424	$0.01536	$0.01419	$53.13万	$1,391.21万	-4.81%
45	FETArtificial Superintelligence A	$0.1775	$0.1883	$0.1754	$1,162.78万	$4.26亿	-2.47%