比特现金

BCH · 美元计价

$284.4

-3.13% ≈ ￥1877.04 (-$9.20)

更新于 2026-10-29 23:15:04

24H 最高$294.50

24H 最低$275.40

今日开盘$293.6

24H 成交量$999.91万

流通市值$58.23亿

24H 涨跌额(-$9.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	REDRedStone	$0.152	$0.1546	$0.1457	$28.40万	$8,456.65万	0.20%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
145	0G0G	$0.1869	$0.203	$0.1788	$179.36万	$1.21亿	-5.03%
197	TREETree	$0.0367	$0.0376	$0.0354	$100.08万	$573.44万	-0.81%
678	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.12%
637	ADBEBADBEB	$245.9	$250.24	$240.16	$10.53万	—	-0.94%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
322	GRTThe Graph	$0.0225	$0.02314	$0.0213	$51.61万	$2.46亿	0.72%
140	MORPHOMorpho	$2.25	$2.26	$2.16	$193.57万	$15.77亿	2.55%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.85	$327.65	$281.20	$8,120.06万	$5,234.63万	-11.52%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.38万	$13.19亿	-0.01%
525	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.133	$20.94万	$1,377.31万	1.31%
427	ENSOEnso	$0.631	$0.642	$0.61	$33.13万	$1,307.15万	-0.47%
135	METABMETAB	$629.94	$630.59	$609.92	$202.23万	—	2.67%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
150	AVGOBBroadcom (bStocks Tokenized St	$344.83	$353.87	$339.29	$170.25万	$1,901.68万	-0.24%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
369	TSTTest	$0.01466	$0.01515	$0.01418	$41.41万	$1,391.21万	-1.35%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,056.32万	$4.26亿	1.87%