Biconomy

BICO · 美元计价

$0.01759

11.33% ≈ ￥0.116094 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.01824

24H 最低$0.01575

今日开盘$0.0158

24H 成交量$306.13万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	REDRedStone	$0.152	$0.1546	$0.1457	$29.28万	$8,514.26万	0.26%
430	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.79万	$2,821.32万	-0.39%
142	0G0G	$0.1911	$0.203	$0.1788	$188.26万	$1.17亿	-2.40%
198	TREETree	$0.0369	$0.0376	$0.0354	$98.89万	$576.69万	0.00%
678	QKCQuarkChain	$0.002398	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.32%
639	ADBEBADBEB	$246.32	$250.24	$240.16	$10.54万	—	-0.59%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
321	GRTThe Graph	$0.02249	$0.02314	$0.0213	$52.36万	$2.47亿	0.58%
139	MORPHOMorpho	$2.277	$2.28	$2.16	$200.48万	$15.96亿	3.88%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.37	$327.65	$281.20	$8,515.63万	$8,245.89万	-11.45%
105	MEGAMegaETH	$0.04846	$0.05188	$0.04701	$318.46万	$5,507.87万	-3.02%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.59万	$13.19亿	-0.02%
527	ALICEMy Neighbor Alice	$0.139	$0.141	$0.133	$21.03万	$1,385.34万	1.68%
422	ENSOEnso	$0.637	$0.642	$0.61	$34.09万	$1,314.83万	0.79%
140	METABMETAB	$630.86	$631.71	$609.92	$200.07万	—	2.46%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
153	AVGOBBroadcom (bStocks Tokenized St	$345.45	$353.87	$339.29	$172.34万	$1,874.77万	-0.41%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
356	TSTTest	$0.01483	$0.01515	$0.01418	$45.98万	$1,383.06万	0.14%
48	FETArtificial Superintelligence A	$0.184	$0.1883	$0.1754	$1,088.61万	$4.27亿	1.77%