币安币

BNB · 美元计价

$705.59

-6.98% ≈ ￥4656.89 (-$52.92)

更新于 2026-10-30 07:20:02

24H 最高$761.00

24H 最低$680.00

今日开盘$758.51

24H 成交量$3.98亿

流通市值$985.64亿

24H 涨跌额(-$52.92)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REDRedStone	$0.1354	$0.1528	$0.1336	$61.14万	$8,514.26万	-10.75%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
142	0G0G	$0.1729	$0.1978	$0.1689	$251.58万	$1.17亿	-12.01%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.50万	$576.69万	-5.68%
679	QKCQuarkChain	$0.00228	$0.002475	$0.002279	$5.62万	$1,740.04万	-7.09%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.55万	—	2.58%
403	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
317	GRTThe Graph	$0.02046	$0.02275	$0.02024	$68.35万	$2.47亿	-9.27%
126	MORPHOMorpho	$2.17	$2.29	$2.11	$304.36万	$15.96亿	-3.43%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,996.73万	$8,245.89万	-4.69%
109	MEGAMegaETH	$0.0451	$0.0509	$0.04305	$392.75万	$5,507.87万	-10.73%
46	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,491.98万	$13.19亿	-0.01%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.06万	$1,385.34万	-6.79%
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
171	METABMETAB	$621.05	$635.15	$614.16	$177.73万	—	0.37%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
198	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.54	$143.41万	$1,874.77万	-2.88%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
205	TSTTest	$0.01318	$0.01496	$0.01274	$128.72万	$1,383.06万	-11.54%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,694.12万	$4.27亿	-9.97%