Bancor Network

BNT · 美元计价

$0.2921

-2.70% ≈ ￥1.9279 (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3002

24H 成交量$8.40万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	REDRedStone	$0.1462	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.44%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
194	0G0G	$0.1837	$0.2051	$0.1836	$106.30万	$1.21亿	-9.95%
183	TREETree	$0.0355	$0.038	$0.0354	$121.27万	$573.44万	-5.84%
676	QKCQuarkChain	$0.002372	$0.002488	$0.002362	$5.88万	$1,780.05万	-3.85%
629	ADBEBADBEB	$243.93	$250.71	$240.16	$11.05万	—	-0.93%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.39万	$2.46亿	-4.93%
151	MORPHOMorpho	$2.181	$2.26	$2.16	$163.67万	$15.77亿	-1.80%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.61	$327.65	$287.85	$4,442.10万	$5,234.63万	-10.58%
88	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$384.57万	$5,702.60万	-4.28%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.18万	$13.19亿	-0.01%
540	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.18万	$1,377.31万	-3.74%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.46万	$1,307.15万	-4.36%
135	METABMETAB	$618.63	$625.11	$609.92	$204.35万	—	-0.77%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	AVGOBBroadcom (bStocks Tokenized St	$341.55	$353.87	$340.20	$170.35万	$1,901.68万	-1.73%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
325	TSTTest	$0.01421	$0.01536	$0.01419	$53.19万	$1,391.21万	-4.89%
45	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,169.63万	$4.26亿	-2.53%