BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 18:55:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	REDRedStone	$0.1483	$0.1546	$0.1457	$26.58万	$8,456.65万	-2.75%
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
173	0G0G	$0.1809	$0.2045	$0.1805	$135.99万	$1.21亿	-10.80%
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.44万	$1,780.05万	-4.49%
638	ADBEBADBEB	$243.6	$250.71	$240.16	$10.52万	—	-0.61%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
326	GRTThe Graph	$0.02198	$0.02314	$0.0213	$50.85万	$2.46亿	-2.92%
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
530	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.56万	$1,377.31万	-2.44%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%
133	METABMETAB	$618.43	$625.11	$609.92	$210.93万	—	-0.83%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
147	AVGOBBroadcom (bStocks Tokenized St	$344.47	$353.87	$340.20	$171.43万	$1,901.68万	-1.19%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
315	TSTTest	$0.01447	$0.01536	$0.01418	$53.53万	$1,391.21万	-4.05%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,100.92万	$4.26亿	-0.87%