Conflux

CFX · 美元计价

$0.04713

-2.08% ≈ ￥0.311058 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04813

24H 成交量$70.72万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	REDRedStone	$0.1467	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
180	0G0G	$0.1827	$0.2045	$0.1817	$126.93万	$1.21亿	-10.04%
185	TREETree	$0.0357	$0.038	$0.0354	$117.31万	$573.44万	-5.81%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.94万	$1,780.05万	-4.22%
632	ADBEBADBEB	$244.17	$250.71	$240.16	$10.86万	—	-0.97%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
328	GRTThe Graph	$0.02164	$0.02314	$0.0213	$51.44万	$2.46亿	-4.92%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.66万	$15.77亿	-2.25%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.77	$327.65	$287.85	$5,028.42万	$5,234.63万	-10.23%
87	MEGAMegaETH	$0.04805	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.26%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.72万	$13.19亿	-0.01%
533	ALICEMy Neighbor Alice	$0.1341	$0.141	$0.133	$20.17万	$1,377.31万	-3.94%
410	ENSOEnso	$0.612	$0.651	$0.61	$34.55万	$1,307.15万	-5.56%
134	METABMETAB	$620.34	$625.11	$609.92	$206.29万	—	-0.44%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	AVGOBBroadcom (bStocks Tokenized St	$342.99	$353.87	$340.20	$176.24万	$1,901.68万	-0.75%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
321	TSTTest	$0.01429	$0.01536	$0.01418	$53.09万	$1,391.21万	-4.54%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,156.62万	$4.26亿	-1.65%