Compound
COMP · 美元计价
$21.18
-0.94%
≈ ￥139.788
(-$0.20)
更新于 2026-10-29 10:10:02
24H 最高$21.87
24H 最低$21.08
今日开盘$21.38
24H 成交量$59.65万
流通市值$2.17亿
24H 涨跌额(-$0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
REDRedStone
|
$0.1505 | $0.155 | $0.1491 | $23.35万 | $8,456.65万 | -2.27% |
| 559 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00503 | $16.73万 | $2,868.26万 | -1.95% |
| 190 |
0G0G
|
$0.1903 | $0.2098 | $0.1892 | $114.24万 | $1.21亿 | -5.98% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.21万 | $573.44万 | -6.46% |
| 673 |
QKCQuarkChain
|
$0.002389 | $0.002488 | $0.002365 | $5.69万 | $1,780.05万 | -2.77% |
| 604 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 311 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.02156 | $54.39万 | $2.46亿 | -4.33% |
| 169 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $141.64万 | $15.77亿 | -1.08% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.48 | $327.65 | $287.85 | $3,190.85万 | $5,234.63万 | -9.98% |
| 94 |
MEGAMegaETH
|
$0.04958 | $0.05188 | $0.04867 | $343.08万 | $5,702.60万 | -0.38% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $489.00万 | $13.19亿 | 0.01% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.134 | $16.84万 | $1,377.31万 | -3.24% |
| 417 |
ENSOEnso
|
$0.619 | $0.651 | $0.616 | $33.30万 | $1,307.15万 | -3.43% |
| 128 |
METABMETAB
|
$615.37 | $625.11 | $609.92 | $200.33万 | — | -0.86% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.43 | $353.87 | $341.11 | $171.37万 | $1,901.68万 | -0.89% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 304 |
TSTTest
|
$0.01441 | $0.01536 | $0.01438 | $55.74万 | $1,391.21万 | -4.19% |
| 40 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1759 | $1,272.28万 | $4.26亿 | -3.45% |
相关站点
共 40 个
QQQB - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - BTC行情
达世币 - 比特币
Midnight - 比特币
Plasma - 加密货币行情
MegaETH - 比特币
Initia - 比特币行情
United Stables - 比特币
USD.AI - 加密货币行情
BFUSD - 币种排行
Plume - 币种排行
Injective - 以太坊ETH价格
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币
Aptos - 币种排行
Solana - 币种排行
Starknet - 以太坊ETH价格
QQQB - 数字货币市值
波场 - 以太坊ETH价格
Chainlink - 币种排行
Aave - 数字货币市值
狗币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - 币种排行
NFP - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
大零币 - 币种排行
Renzo - 币种排行
Internet - BTC行情
StraitsX XUSD - 币种排行
Tokamak - BTC行情