Convex Finance

CVX · 美元计价

$2.134

-10.34% ≈ ￥14.0844 (-$0.25)

更新于 2026-10-30 03:05:02

24H 最高$2.46

24H 最低$2.12

今日开盘$2.38

24H 成交量$130.69万

流通市值$2.07亿

24H 涨跌额(-$0.25)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REDRedStone	$0.1488	$0.1546	$0.1457	$29.91万	$8,514.26万	-2.23%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$32.48万	$2,821.32万	-4.05%
139	0G0G	$0.182	$0.203	$0.1788	$197.29万	$1.17亿	-8.03%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.79万	$576.69万	-1.89%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.17%
648	ADBEBADBEB	$247.19	$250.24	$240.16	$9.35万	—	-0.12%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
321	GRTThe Graph	$0.02183	$0.02314	$0.0213	$52.80万	$2.47亿	-3.58%
135	MORPHOMorpho	$2.249	$2.29	$2.16	$209.12万	$15.96亿	1.17%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.65	$327.65	$281.20	$9,447.86万	$8,245.89万	-13.00%
114	MEGAMegaETH	$0.04685	$0.05169	$0.04634	$276.47万	$5,507.87万	-6.77%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
552	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.133	$19.64万	$1,385.34万	-1.16%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.45万	$1,314.83万	-2.54%
147	METABMETAB	$628.81	$635.15	$610.71	$179.54万	—	2.39%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
161	AVGOBBroadcom (bStocks Tokenized St	$344.65	$353.87	$339.29	$155.62万	$1,874.77万	-1.90%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
342	TSTTest	$0.01438	$0.01515	$0.01418	$48.32万	$1,383.06万	-3.68%
52	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,048.55万	$4.27亿	-3.37%