DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.1498	$0.1546	$0.1457	$25.72万	$8,456.65万	-1.32%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.96%
150	0G0G	$0.1835	$0.203	$0.1788	$163.59万	$1.21亿	-7.74%
194	TREETree	$0.0361	$0.0376	$0.0354	$101.76万	$573.44万	-2.96%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.39%
640	ADBEBADBEB	$243.3	$250.71	$240.16	$9.80万	—	-0.63%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
328	GRTThe Graph	$0.022	$0.02314	$0.0213	$49.96万	$2.46亿	-1.26%
140	MORPHOMorpho	$2.187	$2.26	$2.16	$182.76万	$15.77亿	-0.23%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.77	$327.65	$287.43	$6,164.90万	$5,234.63万	-10.97%
92	MEGAMegaETH	$0.04831	$0.05188	$0.04701	$356.51万	$5,702.60万	-2.68%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.46万	$13.19亿	-0.01%
535	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.90万	$1,377.31万	-0.95%
412	ENSOEnso	$0.622	$0.642	$0.61	$34.11万	$1,307.15万	-2.05%
130	METABMETAB	$618.06	$625.11	$609.92	$214.03万	—	-0.69%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
147	AVGOBBroadcom (bStocks Tokenized St	$342.95	$353.87	$340.20	$168.46万	$1,901.68万	-1.44%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
345	TSTTest	$0.01435	$0.01515	$0.01418	$46.02万	$1,391.21万	-4.14%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,082.73万	$4.26亿	0.55%