DIA
DIA · 美元计价
$0.1362
-3.88%
≈ ￥0.89892
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.1417
24H 成交量$11.99万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
REDRedStone
|
$0.1508 | $0.155 | $0.1491 | $23.43万 | $8,456.65万 | -1.76% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.27万 | $2,868.26万 | -1.95% |
| 190 |
0G0G
|
$0.1904 | $0.2098 | $0.1892 | $114.28万 | $1.21亿 | -5.79% |
| 163 |
TREETree
|
$0.0363 | $0.0392 | $0.036 | $148.73万 | $573.44万 | -6.68% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.21% |
| 605 |
ADBEBADBEB
|
$244.05 | $250.71 | $240.16 | $13.10万 | — | -1.29% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 170 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $142.61万 | $15.77亿 | -1.40% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $327.65 | $287.85 | $3,319.66万 | $5,234.63万 | -10.04% |
| 93 |
MEGAMegaETH
|
$0.04921 | $0.05188 | $0.04867 | $343.68万 | $5,702.60万 | -0.45% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $17.20万 | $1,377.31万 | -3.31% |
| 403 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.89万 | $1,307.15万 | -3.76% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.08 | $353.87 | $340.84 | $172.23万 | $1,901.68万 | -0.98% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 304 |
TSTTest
|
$0.01443 | $0.01536 | $0.01438 | $56.18万 | $1,391.21万 | -3.74% |
| 41 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1759 | $1,276.27万 | $4.26亿 | -3.02% |
相关站点
共 40 个
牛来 - 数字货币市值
Optimism - 比特币行情
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 比特币行情
Haedal - BTC行情
RWUSD - 币种排行
Haedal - 比特币行情
比特币 - 数字货币市值
Aptos - 比特币
Aptos - 币种排行
Injective - BTC行情
莱特币 - 比特币
Chainlink - 比特币
USD.AI - 比特币行情
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - 加密货币行情
Sei - 比特币
USD1 - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - 币种排行
Optimism - 币种排行
Avalanche - 数字货币市值
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
Renzo - 数字货币市值
Shiba Inu - 币种排行
牛来 - 数字货币市值
Uniswap - 比特币
Plume - 币种排行
Optimism - BTC行情
Caldera - 比特币
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
MyShell - 比特币
Plasma - 比特币
USD.AI - 加密货币行情
Zama - 加密货币行情