DUSK

DUSK · 美元计价

$0.0997

-7.43% ≈ ￥0.65802 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1077

24H 成交量$193.05万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	REDRedStone	$0.1486	$0.1546	$0.1457	$30.57万	$8,514.26万	-1.98%
434	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$33.11万	$2,821.32万	-3.50%
143	0G0G	$0.1806	$0.203	$0.1788	$193.24万	$1.17亿	-7.76%
214	TREETree	$0.0363	$0.0376	$0.0354	$90.87万	$576.69万	-1.63%
679	QKCQuarkChain	$0.002393	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.01%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.76万	—	0.05%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
318	GRTThe Graph	$0.02183	$0.02314	$0.0213	$53.39万	$2.47亿	-2.37%
137	MORPHOMorpho	$2.239	$2.29	$2.16	$209.24万	$15.96亿	0.99%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$327.65	$281.20	$9,362.55万	$8,245.89万	-13.08%
115	MEGAMegaETH	$0.04651	$0.05169	$0.04642	$275.22万	$5,507.87万	-7.65%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.01万	$13.19亿	-0.01%
544	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.43万	$1,385.34万	-0.87%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.36万	$1,314.83万	-1.12%
145	METABMETAB	$625.72	$635.15	$610.71	$185.37万	—	2.30%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
160	AVGOBBroadcom (bStocks Tokenized St	$344.16	$353.87	$339.29	$158.94万	$1,874.77万	-1.74%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
344	TSTTest	$0.01437	$0.01515	$0.01418	$47.94万	$1,383.06万	-3.04%
49	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,099.96万	$4.27亿	-2.09%