以太坊
ETH · 美元计价
$2366.19
0.79%
≈ ￥15616.85
($18.59)
更新于 2026-10-29 04:15:02
24H 最高$2,391.55
24H 最低$2,323.20
今日开盘$2347.6
24H 成交量$3.94亿
流通市值$2,848.49亿
24H 涨跌额($18.59)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1498 | $23.19万 | $8,440.16万 | -1.92% |
| 574 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.95万 | $2,828.46万 | 2.95% |
| 193 |
0G0G
|
$0.2005 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.84% |
| 127 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $196.87万 | $575.77万 | -1.06% |
| 661 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $6.21万 | $1,772.50万 | -0.37% |
| 622 |
ADBEBADBEB
|
$242.77 | $250.71 | $242.30 | $10.57万 | — | -2.15% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 321 |
GRTThe Graph
|
$0.02276 | $0.02314 | $0.0221 | $50.90万 | $2.44亿 | 0.71% |
| 153 |
MORPHOMorpho
|
$2.239 | $2.26 | $2.16 | $151.52万 | $15.40亿 | 3.51% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.94 | $327.65 | $297.67 | $1,338.87万 | $4,977.16万 | -7.38% |
| 79 |
MEGAMegaETH
|
$0.05148 | $0.052 | $0.04832 | $480.21万 | $5,694.98万 | 6.01% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.88万 | $13.18亿 | 0.00% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $15.97万 | $1,359.86万 | 0.36% |
| 411 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $33.06万 | $1,304.74万 | -0.47% |
| 128 |
METABMETAB
|
$614.67 | $625.11 | $609.92 | $192.23万 | — | -0.86% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.56 | $353.87 | $340.51 | $145.84万 | $1,903.97万 | 1.80% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 314 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $52.70万 | $1,382.36万 | 0.67% |
| 41 |
FETArtificial Superintelligence A
|
$0.1854 | $0.1883 | $0.1784 | $1,255.54万 | $4.20亿 | 2.72% |
相关站点
共 40 个
Arbitrum - 比特币
Internet - 比特币
Ondo - 币种排行
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
MegaETH - 加密货币行情
Arbitrum - 币种排行
Aave - 币种排行
牛来 - 以太坊ETH价格
Avalanche - 加密货币行情
Celo - 币种排行
LayerZero - 比特币
Tether Gold - 比特币
Filecoin - 币种排行
QQQB - 比特币行情
Initia - 加密货币行情
Pudgy Penguins - 比特币
Celestia - 比特币行情
Official Trump - 数字货币市值
Celestia - 比特币行情
Internet - 币种排行
Shiba Inu - BTC行情
MegaETH - BTC行情
恒星币 - 数字货币市值
恒星币 - 比特币
Nillion - BTC行情
Plasma - 数字货币市值
Algorand - BTC行情
狗币 - 以太坊ETH价格
Raydium - BTC行情
Initia - 比特币行情
达世币 - 比特币
Injective - 数字货币市值
Official Trump - 加密货币行情
Nillion - 数字货币市值
大零币 - 数字货币市值
Celo - 比特币
Arbitrum - 加密货币行情
Algorand - 以太坊ETH价格
Haedal - 比特币行情