Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 17:30:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.1471	$0.1546	$0.1457	$25.83万	$8,456.65万	-3.67%
452	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00491	$29.29万	$2,868.26万	-4.27%
182	0G0G	$0.1823	$0.2045	$0.1818	$121.23万	$1.21亿	-10.02%
185	TREETree	$0.0356	$0.038	$0.0354	$117.86万	$573.44万	-5.82%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.07%
631	ADBEBADBEB	$244.44	$250.71	$240.16	$10.89万	—	-0.75%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
325	GRTThe Graph	$0.02167	$0.02314	$0.0213	$51.77万	$2.46亿	-4.87%
149	MORPHOMorpho	$2.19	$2.26	$2.16	$171.07万	$15.77亿	-1.97%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.14	$327.65	$287.85	$4,987.69万	$5,234.63万	-10.14%
87	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$387.79万	$5,702.60万	-3.19%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.33万	$13.19亿	-0.01%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
408	ENSOEnso	$0.615	$0.651	$0.61	$34.76万	$1,307.15万	-4.80%
134	METABMETAB	$620.78	$625.11	$609.92	$205.64万	—	-0.38%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
143	AVGOBBroadcom (bStocks Tokenized St	$343.77	$353.87	$340.20	$180.04万	$1,901.68万	-0.52%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
327	TSTTest	$0.01431	$0.01536	$0.01418	$51.72万	$1,391.21万	-4.35%
45	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,157.63万	$4.26亿	-1.59%