FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	REDRedStone	$0.136	$0.1528	$0.136	$59.47万	$8,514.26万	-10.70%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
141	0G0G	$0.1748	$0.1983	$0.1689	$250.10万	$1.17亿	-11.72%
249	TREETree	$0.0356	$0.0372	$0.0341	$96.06万	$576.69万	-3.78%
678	QKCQuarkChain	$0.002297	$0.002475	$0.002289	$5.58万	$1,740.04万	-6.93%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.61万	—	2.65%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
317	GRTThe Graph	$0.02066	$0.02275	$0.02024	$66.70万	$2.47亿	-8.58%
132	MORPHOMorpho	$2.15	$2.29	$2.11	$293.91万	$15.96亿	-4.36%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.08	$296.46	$280.20	$9,022.96万	$8,245.89万	-4.09%
114	MEGAMegaETH	$0.0447	$0.0509	$0.04305	$360.83万	$5,507.87万	-12.03%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.63万	$1,385.34万	-6.70%
315	ENSOEnso	$0.585	$0.639	$0.575	$67.31万	$1,314.83万	-7.58%
173	METABMETAB	$620.5	$635.15	$614.16	$168.85万	—	0.31%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	AVGOBBroadcom (bStocks Tokenized St	$333.98	$346.30	$333.68	$142.49万	$1,874.77万	-2.66%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
209	TSTTest	$0.01312	$0.01496	$0.01274	$119.30万	$1,383.06万	-11.89%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,646.20万	$4.27亿	-10.05%