FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	REDRedStone	$0.1221	$0.1528	$0.1098	$198.49万	$8,514.26万	-16.48%
394	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.75万	$2,821.32万	-8.08%
157	0G0G	$0.1712	$0.1925	$0.1629	$264.76万	$1.17亿	-6.91%
319	TREETree	$0.0347	$0.037	$0.033	$82.58万	$576.69万	-2.25%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.21%
638	ADBEBADBEB	$248.41	$251.35	$241.07	$15.47万	—	1.79%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
237	GRTThe Graph	$0.01966	$0.02275	$0.01879	$137.45万	$2.47亿	-8.39%
110	MORPHOMorpho	$2.075	$2.29	$1.96	$495.96万	$15.96亿	-5.29%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.23	$293.31	$278.00	$7,878.19万	$8,245.89万	-3.32%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$392.17万	$5,507.87万	-2.22%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.60万	$13.19亿	-0.04%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.04万	$1,385.34万	-2.92%
311	ENSOEnso	$0.59	$0.639	$0.551	$85.19万	$1,314.83万	-3.91%
189	METABMETAB	$615.75	$635.15	$614.60	$197.39万	—	-0.52%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	AVGOBBroadcom (bStocks Tokenized St	$331.42	$346.30	$329.69	$193.14万	$1,874.77万	-3.23%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
233	TSTTest	$0.013	$0.01496	$0.01204	$145.57万	$1,383.06万	-8.71%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,461.87万	$4.27亿	-6.83%