GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.53%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.77万	$2,868.26万	-1.18%
150	0G0G	$0.1847	$0.203	$0.1788	$165.22万	$1.21亿	-7.14%
192	TREETree	$0.0363	$0.0376	$0.0354	$102.29万	$573.44万	-2.68%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.46%
640	ADBEBADBEB	$243.3	$250.71	$240.16	$9.72万	—	-0.77%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
330	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.69万	$2.46亿	-1.03%
140	MORPHOMorpho	$2.188	$2.26	$2.16	$181.98万	$15.77亿	0.05%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.54	$327.65	$287.43	$6,215.73万	$5,234.63万	-11.04%
92	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$355.35万	$5,702.60万	-2.97%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.47万	$13.19亿	0.00%
534	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$19.97万	$1,377.31万	-0.95%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.73%
128	METABMETAB	$619.55	$625.11	$609.92	$214.42万	—	-0.56%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
147	AVGOBBroadcom (bStocks Tokenized St	$343.62	$353.87	$340.20	$168.59万	$1,901.68万	-1.33%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
347	TSTTest	$0.01441	$0.01515	$0.01418	$45.96万	$1,391.21万	-3.68%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,087.12万	$4.26亿	0.55%