GMT

GMT · 美元计价

$0.00646

-5.56% ≈ ￥0.042636 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00684

24H 成交量$50.37万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.18万	$8,514.26万	-17.86%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.90%
159	0G0G	$0.1706	$0.1925	$0.1629	$259.32万	$1.17亿	-6.62%
318	TREETree	$0.0348	$0.037	$0.033	$83.13万	$576.69万	-1.97%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.68万	$1,740.04万	-1.49%
635	ADBEBADBEB	$249.17	$251.35	$241.07	$15.63万	—	2.26%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
236	GRTThe Graph	$0.01947	$0.02275	$0.01879	$139.04万	$2.47亿	-9.44%
109	MORPHOMorpho	$2.061	$2.29	$1.96	$495.99万	$15.96亿	-6.28%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$293.31	$278.00	$7,730.09万	$8,245.89万	-3.12%
119	MEGAMegaETH	$0.04604	$0.04888	$0.04305	$390.72万	$5,507.87万	-3.32%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.27万	$13.19亿	-0.04%
402	ALICEMy Neighbor Alice	$0.1302	$0.14	$0.1206	$61.02万	$1,385.34万	-2.69%
303	ENSOEnso	$0.588	$0.639	$0.551	$86.91万	$1,314.83万	-4.08%
192	METABMETAB	$615.18	$635.15	$614.23	$195.62万	—	-0.86%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
198	AVGOBBroadcom (bStocks Tokenized St	$331.82	$346.30	$329.69	$191.02万	$1,874.77万	-3.10%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
231	TSTTest	$0.01295	$0.01496	$0.01204	$146.73万	$1,383.06万	-8.87%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,474.86万	$4.27亿	-8.16%