Gram (prev. Toncoin)

GRAM · 美元计价

$1.235

0.82% ≈ ￥8.151 ($0.01)

更新于 2026-10-30 00:10:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.225

24H 成交量$401.58万

流通市值$34.93亿

24H 涨跌额($0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	REDRedStone	$0.1527	$0.1546	$0.1457	$29.44万	$8,514.26万	0.79%
431	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.87万	$2,821.32万	0.39%
143	0G0G	$0.1918	$0.203	$0.1788	$187.94万	$1.17亿	-2.09%
199	TREETree	$0.0369	$0.0376	$0.0354	$98.92万	$576.69万	0.00%
678	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.15万	$1,740.04万	-1.15%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
321	GRTThe Graph	$0.02271	$0.02314	$0.0213	$52.63万	$2.47亿	1.61%
139	MORPHOMorpho	$2.285	$2.29	$2.16	$201.53万	$15.96亿	4.05%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.65	$327.65	$281.20	$8,542.16万	$8,245.89万	-11.69%
105	MEGAMegaETH	$0.04851	$0.05188	$0.04701	$318.22万	$5,507.87万	-2.67%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.49万	$13.19亿	-0.01%
526	ALICEMy Neighbor Alice	$0.14	$0.141	$0.133	$21.28万	$1,385.34万	2.34%
424	ENSOEnso	$0.638	$0.642	$0.61	$33.99万	$1,314.83万	0.79%
140	METABMETAB	$630.35	$631.71	$609.92	$200.51万	—	2.53%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AVGOBBroadcom (bStocks Tokenized St	$345.04	$353.87	$339.29	$172.37万	$1,874.77万	-0.52%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
353	TSTTest	$0.01494	$0.01515	$0.01418	$46.75万	$1,383.06万	1.15%
48	FETArtificial Superintelligence A	$0.1853	$0.1883	$0.1754	$1,093.19万	$4.27亿	2.49%