Haedal Protocol

HAEDAL · 美元计价

$0.02116

-24.13% ≈ ￥0.139656 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.02815

24H 最低$0.02097

今日开盘$0.02789

24H 成交量$453.80万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REDRedStone	$0.135	$0.1528	$0.1336	$62.32万	$8,514.26万	-10.66%
374	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$55.61万	$2,821.32万	-10.27%
144	0G0G	$0.171	$0.1978	$0.1689	$252.92万	$1.17亿	-12.93%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.49万	$576.69万	-6.76%
679	QKCQuarkChain	$0.002277	$0.002474	$0.002277	$5.58万	$1,740.04万	-7.96%
672	ADBEBADBEB	$248.17	$250.60	$241.07	$7.47万	—	2.70%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
316	GRTThe Graph	$0.02038	$0.02275	$0.02024	$69.33万	$2.47亿	-9.18%
126	MORPHOMorpho	$2.15	$2.29	$2.11	$310.90万	$15.96亿	-4.49%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,955.99万	$8,245.89万	-4.31%
110	MEGAMegaETH	$0.04606	$0.0509	$0.04305	$405.99万	$5,507.87万	-8.67%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,824.26万	$13.19亿	-0.05%
454	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1258	$39.79万	$1,385.34万	-7.09%
318	ENSOEnso	$0.576	$0.639	$0.573	$68.30万	$1,314.83万	-9.29%
172	METABMETAB	$621.87	$635.15	$614.16	$178.48万	—	0.79%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.30	$333.54	$145.97万	$1,874.77万	-2.32%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.05%
44	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,723.90万	$4.27亿	-10.69%