Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	REDRedStone	$0.1484	$0.1546	$0.1457	$27.20万	$8,456.65万	-2.43%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.61万	$2,868.26万	-2.92%
158	0G0G	$0.182	$0.203	$0.1788	$152.38万	$1.21亿	-10.04%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.44万	$573.44万	-4.27%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.66%
639	ADBEBADBEB	$242.29	$250.71	$240.16	$9.79万	—	-0.91%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
324	GRTThe Graph	$0.02178	$0.02314	$0.0213	$51.06万	$2.46亿	-3.07%
143	MORPHOMorpho	$2.169	$2.26	$2.16	$175.34万	$15.77亿	-1.36%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.93	$327.65	$287.85	$5,786.45万	$5,234.63万	-11.14%
91	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$364.62万	$5,702.60万	-4.31%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
537	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$19.99万	$1,377.31万	-2.45%
417	ENSOEnso	$0.619	$0.644	$0.61	$33.72万	$1,307.15万	-3.88%
135	METABMETAB	$618.15	$625.11	$609.92	$200.84万	—	-0.58%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	AVGOBBroadcom (bStocks Tokenized St	$342.8	$353.87	$340.20	$170.73万	$1,901.68万	-1.68%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
342	TSTTest	$0.01433	$0.01515	$0.01418	$47.16万	$1,391.21万	-4.40%
47	FETArtificial Superintelligence A	$0.1805	$0.1883	$0.1754	$1,099.38万	$4.26亿	-1.26%