IBMB

IBMB · 美元计价

$255.02

1.01% ≈ ￥1683.13 ($2.56)

更新于 2026-10-30 01:25:02

24H 最高$255.21

24H 最低$246.26

今日开盘$252.46

24H 成交量$12.84万

流通市值—

24H 涨跌额($2.56)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.1515	$0.1546	$0.1457	$30.48万	$8,514.26万	0.66%
428	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.57万	$2,821.32万	-2.14%
146	0G0G	$0.1858	$0.203	$0.1788	$190.39万	$1.17亿	-3.58%
209	TREETree	$0.0365	$0.0376	$0.0354	$93.07万	$576.69万	0.00%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%
643	ADBEBADBEB	$246.86	$250.24	$240.16	$9.99万	—	-0.57%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.13万	$2.47亿	-0.14%
138	MORPHOMorpho	$2.251	$2.29	$2.16	$209.69万	$15.96亿	2.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,055.80万	$8,245.89万	-12.71%
107	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$314.76万	$5,507.87万	-5.83%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.33万	$1,385.34万	1.40%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.82万	$1,314.83万	0.96%
143	METABMETAB	$631.16	$635.15	$609.92	$200.62万	—	2.85%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AVGOBBroadcom (bStocks Tokenized St	$345.28	$353.87	$339.29	$169.02万	$1,874.77万	-0.84%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
358	TSTTest	$0.01466	$0.01515	$0.01418	$45.52万	$1,383.06万	-0.14%
49	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,107.58万	$4.27亿	1.28%