KAITO

KAITO · 美元计价

$0.2412

-7.12% ≈ ￥1.5919 (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2597

24H 成交量$88.51万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	REDRedStone	$0.141	$0.1528	$0.137	$44.61万	$8,514.26万	-6.99%
385	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.14万	$2,821.32万	-10.00%
137	0G0G	$0.1747	$0.2009	$0.1689	$239.17万	$1.17亿	-12.39%
242	TREETree	$0.035	$0.0373	$0.0341	$93.49万	$576.69万	-5.91%
680	QKCQuarkChain	$0.002352	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.39%
665	ADBEBADBEB	$248.23	$250.60	$240.65	$8.27万	—	2.35%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
324	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.67万	$2.47亿	-8.22%
130	MORPHOMorpho	$2.174	$2.29	$2.11	$270.33万	$15.96亿	-3.21%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.43	$296.46	$280.20	$9,329.62万	$8,245.89万	-3.33%
119	MEGAMegaETH	$0.04427	$0.05116	$0.04342	$311.98万	$5,507.87万	-13.28%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,176.83万	$13.19亿	-0.01%
514	ALICEMy Neighbor Alice	$0.1296	$0.1401	$0.1258	$29.19万	$1,385.34万	-7.30%
320	ENSOEnso	$0.585	$0.641	$0.575	$62.09万	$1,314.83万	-8.02%
174	METABMETAB	$620.27	$635.15	$614.16	$161.54万	—	0.22%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
182	AVGOBBroadcom (bStocks Tokenized St	$334.73	$346.48	$333.99	$149.33万	$1,874.77万	-2.91%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
308	TSTTest	$0.01346	$0.01506	$0.013	$65.75万	$1,383.06万	-10.21%
46	FETArtificial Superintelligence A	$0.1685	$0.1869	$0.1611	$1,412.46万	$4.27亿	-9.41%